BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 203.82 206.34 195.38 196.48 1.14 Million
29 Sep, 2004 199.6 201.88 191.76 198.84 1.52 Million
28 Sep, 2004 199.6 204.56 195.72 197.5 1.23 Million
27 Sep, 2004 205.42 207.94 199.02 200.32 2.5 Million
24 Sep, 2004 191.18 205.92 189.54 203.26 3.31 Million
23 Sep, 2004 197.08 197.08 190.84 191.98 881.11 Thousand
22 Sep, 2004 196.24 197.5 189.16 196.4 1.91 Million
21 Sep, 2004 188.9 195.26 187.94 194.26 1.65 Million
20 Sep, 2004 189.92 191.18 182.88 188.32 1.2 Million
17 Sep, 2004 190.34 194.12 187.06 188.14 1.47 Million