BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 197.08 197.08 183.68 189.88 510.82 Thousand
13 Oct, 2004 190.2 190.2 190.2 190.2 -
12 Oct, 2004 198.34 198.34 189.5 190.2 366.85 Thousand
11 Oct, 2004 200.44 204.24 195.44 196.24 448.52 Thousand
08 Oct, 2004 203.72 203.82 199.64 200.94 228.48 Thousand
07 Oct, 2004 201.88 205.08 198.96 202.64 457.89 Thousand
06 Oct, 2004 205.08 205.08 199.22 200.4 610.05 Thousand
05 Oct, 2004 206.76 207.86 202.64 203.82 930.75 Thousand
04 Oct, 2004 200.18 206.34 199.6 204.66 1.29 Million
01 Oct, 2004 197.5 199.52 195.3 198.58 663.38 Thousand