BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 215.68 218.12 210.64 212.28 226.98 Thousand
10 Nov, 2004 217.28 218.04 214.16 215.82 278.15 Thousand
09 Nov, 2004 220.52 220.52 211.44 215.76 405.5 Thousand
08 Nov, 2004 218.98 223.02 218.64 220.02 1.16 Million
05 Nov, 2004 211.6 219.82 211.6 218.3 1.52 Million
04 Nov, 2004 209.36 213.08 208.06 210.16 669.32 Thousand
03 Nov, 2004 205.5 210.22 203.82 208.74 656.43 Thousand
02 Nov, 2004 201.16 209.2 200.02 205.46 953.96 Thousand
01 Nov, 2004 203.82 205.5 199.26 199.9 331.1 Thousand
29 Oct, 2004 200.98 205.5 195.8 204.02 781.1 Thousand