BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 240.02 243.4 229.62 234.56 725.88 Thousand
24 Nov, 2004 227.4 242.46 227.4 237.66 1.14 Million
23 Nov, 2004 226.46 230.92 226.46 228.74 419.08 Thousand
22 Nov, 2004 221.5 227.98 218.98 224.58 338.97 Thousand
19 Nov, 2004 226.88 229.08 219.82 221.84 481.05 Thousand
18 Nov, 2004 223.18 231.6 222.64 226.98 1.04 Million
17 Nov, 2004 214.76 226.98 214.76 225.5 1.09 Million
16 Nov, 2004 215.6 215.6 210.54 214.38 184.49 Thousand
15 Nov, 2004 213.7 213.7 213.7 213.7 -
12 Nov, 2004 215.76 215.76 212.24 213.7 84.31 Thousand