BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 273.88 273.88 266.98 269.92 611.31 Thousand
08 Dec, 2004 262.76 274.56 262.76 269.84 1.26 Million
07 Dec, 2004 255.18 269.2 255.18 266.94 1.49 Million
06 Dec, 2004 242.56 254.76 242.56 252.66 1.25 Million
03 Dec, 2004 231.18 244.24 229.92 241.16 996.58 Thousand
02 Dec, 2004 235.82 236.58 228.24 230.12 303.9 Thousand
01 Dec, 2004 239.02 239.02 229.2 232.44 490.19 Thousand
30 Nov, 2004 248.44 249.12 231.86 236.58 708.19 Thousand
29 Nov, 2004 235.82 247.6 230.12 246.94 895.15 Thousand
26 Nov, 2004 234.56 234.56 234.56 234.56 -