BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 262.84 269.92 254.42 258.26 479.88 Thousand
05 Jan, 2005 284.66 284.66 259.94 276.24 330.99 Thousand
04 Jan, 2005 282.98 289.72 282.3 284.02 79.85 Thousand
03 Jan, 2005 292.16 292.16 282.14 284.74 105.26 Thousand
31 Dec, 2004 290.48 290.48 278.8 287.74 147.51 Thousand
30 Dec, 2004 292.24 292.24 278.48 285.08 271.1 Thousand
29 Dec, 2004 269.5 294.52 269.5 288.74 174.87 Thousand
28 Dec, 2004 255.26 293.0 255.26 291.32 175.53 Thousand
27 Dec, 2004 294.76 294.76 286.34 288.36 316.86 Thousand
24 Dec, 2004 303.1 303.1 286.86 293.12 211.46 Thousand