BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 261.08 263.52 253.76 255.44 111.37 Thousand
19 Jan, 2005 271.18 271.18 258.18 260.06 98.11 Thousand
18 Jan, 2005 257.76 269.24 257.76 267.14 95.21 Thousand
17 Jan, 2005 269.5 269.5 257.84 262.56 92.74 Thousand
14 Jan, 2005 276.24 281.2 267.82 271.64 126.58 Thousand
13 Jan, 2005 265.04 279.6 260.82 275.28 166.39 Thousand
12 Jan, 2005 272.88 275.4 256.12 259.94 222.73 Thousand
11 Jan, 2005 252.66 281.2 252.66 272.88 227.18 Thousand
10 Jan, 2005 252.66 275.4 252.66 273.2 218.39 Thousand
07 Jan, 2005 261.0 269.38 261.0 266.68 213.9 Thousand