BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 304.96 313.22 303.32 306.52 278.18 Thousand
18 Feb, 2005 317.42 318.18 302.34 304.36 364.01 Thousand
17 Feb, 2005 304.88 317.5 300.74 316.5 692.62 Thousand
16 Feb, 2005 294.76 311.52 294.76 305.42 425.88 Thousand
15 Feb, 2005 301.5 303.18 294.76 298.68 184.59 Thousand
14 Feb, 2005 303.18 307.36 282.42 302.98 559.44 Thousand
11 Feb, 2005 290.98 303.14 290.98 300.24 730.63 Thousand
10 Feb, 2005 276.66 293.08 274.6 287.4 485.29 Thousand
09 Feb, 2005 277.0 281.3 274.56 276.88 246.71 Thousand
08 Feb, 2005 284.92 284.92 272.96 273.84 186.67 Thousand