BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 299.82 300.58 288.46 290.34 163.97 Thousand
04 Mar, 2005 301.46 302.68 293.92 297.5 183.86 Thousand
03 Mar, 2005 298.06 305.3 289.72 299.7 393.89 Thousand
02 Mar, 2005 291.24 295.52 286.38 292.28 181.71 Thousand
01 Mar, 2005 294.26 294.26 280.46 288.28 257.6 Thousand
28 Feb, 2005 296.46 301.08 281.3 284.16 288.53 Thousand
25 Feb, 2005 291.4 293.92 288.88 290.72 171.99 Thousand
24 Feb, 2005 293.08 298.48 287.18 289.92 246.25 Thousand
23 Feb, 2005 302.44 302.94 291.56 293.08 209.67 Thousand
22 Feb, 2005 303.18 309.68 293.92 298.1 502.5 Thousand