BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 462.96 462.96 381.68 391.74 3.76 Million
04 Apr, 2005 353.72 395.08 353.72 395.08 811.65 Thousand
01 Apr, 2005 305.72 335.78 304.12 329.22 1.35 Million
31 Mar, 2005 284.4 309.04 284.4 302.72 772.5 Thousand
30 Mar, 2005 273.72 282.14 266.14 276.28 119.74 Thousand
29 Mar, 2005 272.02 274.9 244.24 270.04 64.43 Thousand
28 Mar, 2005 253.5 278.26 253.5 272.36 42.75 Thousand
24 Mar, 2005 277.92 278.68 267.82 273.92 121.95 Thousand
23 Mar, 2005 281.3 284.4 274.56 277.92 83.77 Thousand
22 Mar, 2005 285.5 290.3 281.3 283.02 88.43 Thousand