BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 290.56 293.04 283.86 288.92 141.1 Thousand
18 Mar, 2005 291.4 293.92 283.4 289.68 169.89 Thousand
17 Mar, 2005 291.4 293.26 288.88 291.28 156.3 Thousand
16 Mar, 2005 286.34 296.46 284.66 291.48 339.08 Thousand
15 Mar, 2005 283.02 289.54 280.46 286.6 157.01 Thousand
14 Mar, 2005 282.14 284.66 280.02 282.6 108.46 Thousand
11 Mar, 2005 282.98 286.1 277.92 279.36 118.36 Thousand
10 Mar, 2005 286.76 287.6 279.6 282.14 123.87 Thousand
09 Mar, 2005 291.32 291.4 278.1 283.14 167.08 Thousand
08 Mar, 2005 293.08 294.52 283.82 285.8 153.8 Thousand