BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 467.42 546.92 465.06 526.0 7.16 Million
19 Apr, 2005 433.72 468.68 433.72 461.48 5.03 Million
18 Apr, 2005 413.1 435.24 405.6 425.52 2.64 Million
15 Apr, 2005 446.36 447.2 409.14 418.74 2.69 Million
13 Apr, 2005 425.22 449.98 421.18 439.96 4.32 Million
12 Apr, 2005 387.4 427.04 381.52 422.9 2.25 Million
11 Apr, 2005 383.2 390.52 379.82 382.14 253.99 Thousand
08 Apr, 2005 394.14 397.52 387.62 389.64 571.25 Thousand
07 Apr, 2005 394.32 411.42 381.52 388.96 1.68 Million
06 Apr, 2005 399.62 403.36 376.72 389.86 1.14 Million