BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 576.06 586.16 571.42 575.48 1.24 Million
17 May, 2005 592.74 597.84 571.3 577.12 1.53 Million
16 May, 2005 581.12 599.64 579.42 588.06 2.63 Million
13 May, 2005 574.38 606.38 573.62 578.46 4.85 Million
12 May, 2005 538.32 588.52 538.32 579.04 6.95 Million
11 May, 2005 515.34 542.96 509.98 539.12 3.28 Million
10 May, 2005 520.22 523.68 505.52 508.98 1.05 Million
09 May, 2005 503.64 524.18 489.32 516.76 1.77 Million
06 May, 2005 505.32 509.28 500.22 502.46 470.05 Thousand
05 May, 2005 507.84 515.46 499.54 503.04 947.83 Thousand