BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 574.38 606.22 568.48 594.5 1.46 Million
31 May, 2005 566.54 569.24 557.96 563.34 412.77 Thousand
30 May, 2005 578.34 578.34 559.46 562.12 280.88 Thousand
27 May, 2005 584.36 587.22 570.46 573.74 327.17 Thousand
26 May, 2005 578.84 582.58 575.22 578.34 429.31 Thousand
25 May, 2005 574.5 588.7 571.84 577.12 689.2 Thousand
24 May, 2005 571.84 576.9 556.68 573.74 649.81 Thousand
23 May, 2005 572.78 579.42 565.96 567.94 368.01 Thousand
20 May, 2005 583.9 587.34 571.3 573.36 656.12 Thousand
19 May, 2005 576.9 592.48 576.9 579.84 969.71 Thousand