BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 521.06 533.44 515.26 529.24 394.12 Thousand
28 Jun, 2005 523.0 525.52 515.34 519.16 200.38 Thousand
27 Jun, 2005 519.46 526.12 514.58 520.44 226.9 Thousand
24 Jun, 2005 530.58 530.58 515.64 518.5 186.69 Thousand
23 Jun, 2005 527.22 536.48 522.24 527.3 384.66 Thousand
22 Jun, 2005 505.32 529.66 488.48 524.44 224.58 Thousand
21 Jun, 2005 530.58 532.86 517.94 522.5 186.62 Thousand
20 Jun, 2005 524.44 529.62 508.68 524.78 464.44 Thousand
17 Jun, 2005 527.22 532.26 513.74 518.32 250.92 Thousand
16 Jun, 2005 537.24 537.96 526.38 527.5 288.98 Thousand