BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 551.64 555.84 547.42 550.08 36.4 Thousand
26 Jul, 2005 554.5 555.0 549.96 551.6 154.63 Thousand
25 Jul, 2005 555.84 555.84 547.42 550.84 94.34 Thousand
22 Jul, 2005 547.42 555.72 544.06 550.24 84.35 Thousand
21 Jul, 2005 557.28 557.28 549.28 551.6 95.24 Thousand
20 Jul, 2005 551.64 562.58 547.42 550.96 121.79 Thousand
19 Jul, 2005 551.64 559.72 548.26 549.86 128.32 Thousand
18 Jul, 2005 555.84 561.58 554.16 555.38 113.63 Thousand
15 Jul, 2005 559.56 560.06 548.26 554.58 168.24 Thousand
14 Jul, 2005 570.16 571.3 553.74 555.38 263.84 Thousand