BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 541.48 573.02 538.16 565.24 702.64 Thousand
12 Jul, 2005 550.8 552.4 534.8 537.7 314.48 Thousand
11 Jul, 2005 564.26 568.4 544.9 547.18 535.19 Thousand
08 Jul, 2005 537.32 563.42 519.64 560.94 771.64 Thousand
07 Jul, 2005 553.32 554.08 528.06 530.46 383.33 Thousand
06 Jul, 2005 553.32 559.3 544.22 550.08 976.94 Thousand
05 Jul, 2005 568.22 576.82 543.68 548.4 518.5 Thousand
04 Jul, 2005 569.66 569.66 560.06 565.06 305.37 Thousand
01 Jul, 2005 556.68 570.12 555.84 563.38 610.37 Thousand
30 Jun, 2005 530.58 557.44 530.58 552.3 936.46 Thousand