BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 607.22 665.16 606.38 654.42 3.63 Million
09 Aug, 2005 560.06 610.26 556.68 600.52 2.63 Million
08 Aug, 2005 576.4 578.92 551.64 554.0 282 Thousand
05 Aug, 2005 556.68 584.48 554.58 572.78 745.14 Thousand
04 Aug, 2005 562.92 562.92 551.64 553.92 139.88 Thousand
03 Aug, 2005 555.84 578.5 553.32 559.46 725.56 Thousand
02 Aug, 2005 551.98 557.06 551.64 552.44 68.72 Thousand
01 Aug, 2005 551.64 555.84 551.22 551.98 63.24 Thousand
29 Jul, 2005 550.8 556.68 549.96 552.64 107.14 Thousand
28 Jul, 2005 1306.3 1306.3 1306.3 1306.3 -