BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 677.54 685.04 662.8 674.8 75.52 Thousand
08 Sep, 2005 679.56 679.56 670.38 678.3 133.57 Thousand
06 Sep, 2005 679.64 679.64 669.72 672.78 60.47 Thousand
05 Sep, 2005 686.14 686.14 670.38 673.92 80.2 Thousand
02 Sep, 2005 688.92 693.88 677.2 680.16 88.02 Thousand
01 Sep, 2005 673.76 694.72 673.76 687.86 192.54 Thousand
31 Aug, 2005 681.76 684.7 676.28 680.16 174.15 Thousand
30 Aug, 2005 677.96 687.22 675.06 678.68 226.08 Thousand
29 Aug, 2005 672.86 684.44 661.12 678.76 248.8 Thousand
26 Aug, 2005 661.12 679.56 661.12 674.26 316.53 Thousand