BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 782.4 785.34 749.56 754.74 318.05 Thousand
06 Oct, 2005 783.24 794.86 767.28 774.02 213.26 Thousand
05 Oct, 2005 791.66 812.72 783.24 794.7 334.09 Thousand
04 Oct, 2005 780.72 840.5 774.82 799.96 616.15 Thousand
03 Oct, 2005 786.36 795.02 769.0 775.4 193.52 Thousand
30 Sep, 2005 804.3 804.3 762.26 783.02 1.08 Million
29 Sep, 2005 795.88 842.2 795.88 799.92 3.08 Million
28 Sep, 2005 724.28 807.66 712.5 788.46 957.49 Thousand
27 Sep, 2005 715.86 730.98 707.44 719.36 216.04 Thousand
26 Sep, 2005 682.1 722.56 677.12 713.12 251.72 Thousand