BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 712.62 727.48 691.6 697.54 252.93 Thousand
21 Oct, 2005 686.38 714.94 674.52 702.72 335.44 Thousand
20 Oct, 2005 686.38 695.22 662.04 676.78 313.98 Thousand
19 Oct, 2005 715.86 715.86 667.1 672.96 412.85 Thousand
18 Oct, 2005 706.26 736.08 699.1 721.26 520.37 Thousand
17 Oct, 2005 690.6 702.14 675.44 693.72 322.64 Thousand
14 Oct, 2005 675.06 736.8 675.06 687.36 259.76 Thousand
13 Oct, 2005 721.96 745.26 699.02 710.26 264.96 Thousand
11 Oct, 2005 732.7 745.18 707.44 721.64 301.73 Thousand
10 Oct, 2005 761.34 774.82 732.7 733.64 328.79 Thousand