BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 707.44 770.6 707.44 742.68 571.54 Thousand
08 Nov, 2005 713.34 718.4 703.24 709.42 187.42 Thousand
07 Nov, 2005 703.24 715.86 700.78 705.8 105.13 Thousand
04 Nov, 2005 705.54 705.54 705.54 705.54 -
02 Nov, 2005 690.6 707.44 674.6 705.54 202.11 Thousand
31 Oct, 2005 652.7 670.56 648.48 658.14 268.42 Thousand
28 Oct, 2005 694.8 694.8 640.9 647.86 226.08 Thousand
27 Oct, 2005 703.24 703.24 682.18 688.2 98.98 Thousand
26 Oct, 2005 690.6 707.44 690.6 699.86 116.1 Thousand
25 Oct, 2005 705.76 710.76 690.6 696.84 152.74 Thousand