BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 788.04 795.88 775.02 778.56 239.04 Thousand
07 Dec, 2005 782.4 790.86 779.88 788.92 106.29 Thousand
06 Dec, 2005 788.88 795.88 776.96 782.4 218.61 Thousand
05 Dec, 2005 797.14 801.76 779.02 782.82 232.43 Thousand
02 Dec, 2005 783.24 807.66 783.24 794.48 702.04 Thousand
01 Dec, 2005 763.86 786.6 751.74 779.12 504.97 Thousand
30 Nov, 2005 760.42 774.82 752.2 754.82 286.01 Thousand
29 Nov, 2005 757.98 781.38 741.22 761.64 568.48 Thousand
28 Nov, 2005 774.78 785.76 751.36 760.28 539.38 Thousand
25 Nov, 2005 738.26 739.44 723.48 732.74 123.37 Thousand