BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 853.14 854.58 837.14 841.02 135.77 Thousand
21 Dec, 2005 843.46 864.0 832.92 844.26 218.92 Thousand
20 Dec, 2005 845.56 859.28 826.28 846.24 164.95 Thousand
19 Dec, 2005 846.4 855.24 839.46 840.18 140.12 Thousand
16 Dec, 2005 867.46 867.46 827.2 839.66 423.61 Thousand
15 Dec, 2005 833.64 892.72 826.2 861.78 1.39 Million
14 Dec, 2005 819.12 829.56 792.5 825.82 246.23 Thousand
13 Dec, 2005 816.34 827.42 812.72 819.12 300.62 Thousand
12 Dec, 2005 795.88 816.92 787.5 809.34 357.78 Thousand
09 Dec, 2005 780.72 791.66 779.88 789.56 143.05 Thousand