BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 1031.68 1077.08 1027.56 1064.16 172.51 Thousand
19 Jan, 2006 1009.24 1035.9 1002.3 1019.64 151.14 Thousand
18 Jan, 2006 1027.48 1030.6 984.18 993.96 165.88 Thousand
17 Jan, 2006 1081.24 1081.24 1031.86 1041.42 138.91 Thousand
16 Jan, 2006 1098.22 1105.8 1052.78 1061.04 148.79 Thousand
13 Jan, 2006 1103.28 1109.16 1087.52 1099.56 300.91 Thousand
12 Jan, 2006 1115.82 1136.96 1078.84 1096.96 373.15 Thousand
10 Jan, 2006 1120.12 1136.96 1091.4 1110.0 673.48 Thousand
09 Jan, 2006 1094.94 1145.22 1094.94 1116.62 1.12 Million
06 Jan, 2006 1023.26 1103.32 1010.64 1083.98 866.44 Thousand