BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 1103.28 1103.28 1082.22 1084.4 104.19 Thousand
03 Feb, 2006 1107.48 1110.86 1078.0 1090.0 52.33 Thousand
02 Feb, 2006 1130.22 1130.22 1095.4 1105.96 78.82 Thousand
01 Feb, 2006 1112.96 1158.02 1078.0 1112.12 304.03 Thousand
31 Jan, 2006 1129.38 1136.88 1104.54 1112.62 52.01 Thousand
30 Jan, 2006 1158.52 1158.52 1089.8 1125.46 167.78 Thousand
27 Jan, 2006 1124.32 1160.54 1124.32 1138.02 227.8 Thousand
25 Jan, 2006 1128.46 1138.56 1115.9 1123.86 136.18 Thousand
24 Jan, 2006 1107.06 1132.74 1089.8 1122.86 251.92 Thousand
23 Jan, 2006 1063.68 1111.7 1052.74 1086.64 168.88 Thousand