BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 1427.52 1444.36 1421.62 1430.96 172 Thousand
06 Mar, 2006 1453.84 1457.0 1414.88 1429.42 225.4 Thousand
03 Mar, 2006 1398.04 1465.5 1369.48 1437.84 608.93 Thousand
02 Mar, 2006 1368.82 1416.56 1351.76 1405.96 386.4 Thousand
01 Mar, 2006 1200.12 1387.94 1200.12 1355.42 731.8 Thousand
28 Feb, 2006 1229.6 1275.92 1197.22 1246.58 364.33 Thousand
27 Feb, 2006 1239.7 1239.7 1229.6 1237.44 188.88 Thousand
24 Feb, 2006 1251.92 1296.14 1222.86 1245.06 246.85 Thousand
23 Feb, 2006 1250.52 1250.52 1233.82 1242.36 176.76 Thousand
22 Feb, 2006 1247.28 1255.7 1234.74 1240.34 163.24 Thousand