BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 1212.76 1243.08 1209.38 1235.16 264.36 Thousand
04 Apr, 2006 1241.4 1241.4 1197.64 1206.28 638.5 Thousand
03 Apr, 2006 1262.44 1305.4 1010.64 1208.76 1.62 Million
31 Mar, 2006 1389.54 1452.78 1212.76 1249.78 2.34 Million
30 Mar, 2006 1347.5 1389.62 1347.5 1378.5 113.73 Thousand
29 Mar, 2006 1374.0 1406.04 1313.82 1341.44 129.39 Thousand
28 Mar, 2006 1440.14 1462.88 1355.92 1372.68 172.19 Thousand
27 Mar, 2006 1426.68 1431.72 1379.52 1398.04 151.5 Thousand
24 Mar, 2006 1389.62 1427.52 1389.62 1406.58 72.22 Thousand
23 Mar, 2006 1423.3 1443.44 1376.98 1387.68 113.32 Thousand