BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 1259.08 1284.84 1228.08 1231.24 48.27 Thousand
08 May, 2006 1267.04 1278.44 1229.6 1239.12 228.02 Thousand
05 May, 2006 1199.78 1250.66 1149.6 1220.22 100.45 Thousand
04 May, 2006 1262.44 1262.44 1216.96 1228.8 176.86 Thousand
03 May, 2006 1275.92 1296.98 1225.82 1240.72 235.52 Thousand
02 May, 2006 1431.72 1431.72 1265.48 1273.98 229.39 Thousand
28 Apr, 2006 1298.28 1423.3 1234.66 1344.9 556.67 Thousand
27 Apr, 2006 1221.18 1376.98 1221.18 1352.52 768.84 Thousand
26 Apr, 2006 1200.12 1262.44 1200.12 1235.16 340.17 Thousand
25 Apr, 2006 1182.44 1190.86 1146.22 1183.06 183.54 Thousand