BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 1069.58 1069.58 875.88 1049.8 252.68 Thousand
22 May, 2006 1052.74 1094.0 968.52 1009.88 148.19 Thousand
19 May, 2006 1120.12 1178.98 1031.68 1035.94 86.06 Thousand
18 May, 2006 1175.78 1212.76 1078.04 1100.92 158.77 Thousand
17 May, 2006 1145.38 1187.4 1120.12 1173.46 104.03 Thousand
16 May, 2006 1120.12 1145.38 1010.64 1104.4 294.66 Thousand
15 May, 2006 1177.42 1195.92 1107.48 1112.2 119.17 Thousand
12 May, 2006 1183.28 1200.96 1158.02 1177.42 124.87 Thousand
11 May, 2006 1212.76 1228.76 1174.86 1182.9 138.67 Thousand
10 May, 2006 1188.8 1237.94 1188.8 1214.9 53.6 Thousand