BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 715.86 778.18 695.02 758.78 296.33 Thousand
19 Jun, 2006 715.52 741.12 705.76 724.04 122.78 Thousand
16 Jun, 2006 724.28 816.08 652.7 699.48 193.16 Thousand
15 Jun, 2006 672.92 749.56 652.78 732.8 168.75 Thousand
14 Jun, 2006 703.24 732.7 606.38 643.94 195.66 Thousand
13 Jun, 2006 715.94 720.08 684.7 706.0 97.35 Thousand
12 Jun, 2006 762.18 775.66 736.92 754.56 131.08 Thousand
09 Jun, 2006 736.92 809.34 699.86 771.96 150.41 Thousand
08 Jun, 2006 811.2 811.2 683.52 739.86 309.62 Thousand
07 Jun, 2006 885.14 885.14 838.82 854.36 178.68 Thousand