BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 849.78 872.52 838.4 848.42 86.67 Thousand
03 Jul, 2006 842.2 875.88 827.54 845.3 175.95 Thousand
30 Jun, 2006 779.02 840.42 770.7 833.52 271.54 Thousand
29 Jun, 2006 741.12 779.02 737.76 746.68 153.09 Thousand
28 Jun, 2006 757.98 757.98 736.92 737.26 121.46 Thousand
27 Jun, 2006 758.82 789.98 736.92 759.78 174.98 Thousand
26 Jun, 2006 841.1 848.68 750.56 764.12 119.78 Thousand
23 Jun, 2006 841.36 841.36 781.94 817.86 116.24 Thousand
22 Jun, 2006 835.46 901.14 821.14 838.58 272.37 Thousand
21 Jun, 2006 758.78 842.2 743.66 826.9 274.46 Thousand