BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 775.96 790.36 759.7 770.98 132.21 Thousand
31 Jul, 2006 782.4 810.86 763.86 775.96 173.79 Thousand
28 Jul, 2006 715.86 803.46 708.5 778.7 609.82 Thousand
27 Jul, 2006 698.0 710.82 686.38 707.14 176.52 Thousand
26 Jul, 2006 694.72 697.34 665.38 677.58 314.86 Thousand
25 Jul, 2006 715.66 719.24 673.76 684.5 278.27 Thousand
24 Jul, 2006 721.76 743.24 688.08 694.52 102.41 Thousand
21 Jul, 2006 757.14 757.14 717.54 721.88 103.83 Thousand
20 Jul, 2006 778.18 786.6 736.92 741.18 187.41 Thousand
19 Jul, 2006 825.3 825.3 728.8 757.52 143.64 Thousand