BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 804.3 824.5 799.24 803.7 333.4 Thousand
14 Aug, 2006 808.5 829.56 793.34 798.74 513.2 Thousand
11 Aug, 2006 782.4 806.82 779.02 802.36 503.15 Thousand
10 Aug, 2006 779.16 808.5 766.52 772.92 305.24 Thousand
09 Aug, 2006 790.82 790.82 766.82 779.16 98.09 Thousand
08 Aug, 2006 776.92 799.08 770.6 775.5 176.49 Thousand
07 Aug, 2006 786.52 786.6 766.52 769.18 89.69 Thousand
04 Aug, 2006 796.58 808.5 776.5 782.22 272.36 Thousand
03 Aug, 2006 787.08 839.5 776.2 783.66 492.8 Thousand
02 Aug, 2006 774.74 788.2 770.6 779.24 93.84 Thousand