BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 756.08 777.34 756.08 763.06 132.91 Thousand
12 Sep, 2006 766.32 766.32 731.02 753.5 181.17 Thousand
11 Sep, 2006 783.58 789.98 753.98 760.0 189.13 Thousand
08 Sep, 2006 791.5 791.5 777.48 781.42 272.12 Thousand
07 Sep, 2006 787.62 798.4 774.9 778.56 362.5 Thousand
06 Sep, 2006 810.18 811.88 781.38 789.86 224.03 Thousand
05 Sep, 2006 819.46 821.98 800.2 803.32 122.63 Thousand
04 Sep, 2006 824.5 830.9 811.04 813.06 298.5 Thousand
01 Sep, 2006 800.08 816.88 800.08 810.14 162 Thousand
31 Aug, 2006 832.08 832.08 798.4 804.12 208.22 Thousand