BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 791.66 795.88 781.04 783.62 108.45 Thousand
26 Sep, 2006 778.18 790.82 778.18 781.64 1.29 Million
25 Sep, 2006 767.24 794.02 764.34 779.92 668.29 Thousand
22 Sep, 2006 779.44 783.16 766.4 767.78 74.55 Thousand
21 Sep, 2006 782.4 783.24 766.4 778.22 554.65 Thousand
20 Sep, 2006 763.86 778.52 749.64 771.06 320.09 Thousand
19 Sep, 2006 778.18 783.24 757.98 760.42 124.59 Thousand
18 Sep, 2006 772.3 780.72 767.36 777.9 178.19 Thousand
15 Sep, 2006 770.6 779.88 757.98 764.46 181.22 Thousand
14 Sep, 2006 773.46 780.72 766.48 769.68 100.01 Thousand