BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 922.2 922.32 892.38 900.72 148.93 Thousand
27 Oct, 2006 901.06 917.98 881.78 915.34 319.2 Thousand
26 Oct, 2006 880.1 884.3 864.94 880.42 138.83 Thousand
23 Oct, 2006 884.34 887.58 863.66 869.74 99.05 Thousand
20 Oct, 2006 872.52 888.52 871.66 876.22 109.88 Thousand
19 Oct, 2006 886.66 901.1 863.34 875.12 293.01 Thousand
18 Oct, 2006 843.88 901.14 843.88 876.8 530.34 Thousand
17 Oct, 2006 844.88 854.82 838.82 849.6 226.8 Thousand
16 Oct, 2006 832.12 850.62 829.56 844.88 248.03 Thousand
13 Oct, 2006 848.08 850.58 822.9 827.88 172.39 Thousand