BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 836.26 842.2 818.62 839.7 104.99 Thousand
11 Oct, 2006 855.66 855.66 821.14 829.26 169.05 Thousand
10 Oct, 2006 863.24 873.36 838.14 844.04 228.72 Thousand
09 Oct, 2006 845.56 864.08 827.46 856.68 484.24 Thousand
06 Oct, 2006 817.76 858.2 817.76 837.56 912.18 Thousand
05 Oct, 2006 792.5 832.92 791.66 812.0 463.93 Thousand
04 Oct, 2006 793.34 798.36 788.12 788.96 79.5 Thousand
03 Oct, 2006 791.66 805.98 787.46 792.58 448.32 Thousand
29 Sep, 2006 781.56 793.26 781.14 788.58 358.17 Thousand
28 Sep, 2006 786.6 791.66 779.88 780.8 399.13 Thousand