BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 896.1 901.14 869.18 884.38 189.01 Thousand
10 Nov, 2006 909.56 911.26 885.78 891.76 105.4 Thousand
09 Nov, 2006 922.8 923.64 892.72 901.24 111.02 Thousand
08 Nov, 2006 939.88 939.88 884.3 907.16 144.02 Thousand
07 Nov, 2006 960.1 964.22 923.46 930.96 279.07 Thousand
06 Nov, 2006 863.24 985.36 863.24 952.36 351.55 Thousand
03 Nov, 2006 901.98 947.42 896.94 942.54 540.38 Thousand
02 Nov, 2006 896.94 905.36 885.18 897.44 113.4 Thousand
01 Nov, 2006 910.42 912.1 888.52 893.66 172.66 Thousand
31 Oct, 2006 907.88 947.5 896.94 906.16 403.81 Thousand