BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 829.56 834.62 800.08 802.44 120.04 Thousand
08 Dec, 2006 837.98 850.44 813.56 820.46 127.5 Thousand
07 Dec, 2006 861.06 861.06 833.86 837.22 90.59 Thousand
06 Dec, 2006 867.46 877.56 846.4 851.08 129.68 Thousand
05 Dec, 2006 881.78 888.52 860.76 863.16 104.08 Thousand
04 Dec, 2006 868.3 892.72 852.3 871.0 292.03 Thousand
01 Dec, 2006 867.46 879.24 846.4 863.88 119.46 Thousand
30 Nov, 2006 848.04 875.84 847.24 866.96 405.33 Thousand
29 Nov, 2006 821.14 852.3 820.3 841.64 536.86 Thousand
28 Nov, 2006 793.6 822.82 793.6 809.3 325.76 Thousand