BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 964.4 971.9 934.88 944.48 229.24 Thousand
09 Jan, 2007 934.84 976.1 926.42 962.72 551.41 Thousand
08 Jan, 2007 911.26 938.88 898.78 929.28 342.06 Thousand
05 Jan, 2007 917.98 934.84 913.98 920.94 196.58 Thousand
04 Jan, 2007 914.58 941.06 896.94 921.78 460.01 Thousand
03 Jan, 2007 901.24 913.78 880.1 908.8 520.34 Thousand
02 Jan, 2007 871.66 905.36 864.08 900.48 451.84 Thousand
29 Dec, 2006 800.08 863.24 798.4 854.74 797.87 Thousand
28 Dec, 2006 793.26 812.72 791.58 796.12 399.54 Thousand
27 Dec, 2006 779.88 794.18 777.38 783.5 400.78 Thousand