BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 1035.9 1040.66 981.16 992.7 405.6 Thousand
08 Feb, 2007 1009.78 1069.46 996.74 1025.84 1.35 Million
07 Feb, 2007 947.46 1006.42 947.46 995.38 466.13 Thousand
06 Feb, 2007 925.56 951.68 915.46 939.0 269.14 Thousand
05 Feb, 2007 922.2 930.62 905.36 919.3 114.4 Thousand
02 Feb, 2007 948.3 948.3 901.18 911.64 248.29 Thousand
01 Feb, 2007 930.62 934.84 899.46 902.46 202.68 Thousand
31 Jan, 2007 926.42 951.68 913.78 919.38 93.78 Thousand
29 Jan, 2007 960.1 964.06 922.2 925.52 116.11 Thousand
25 Jan, 2007 951.68 1006.42 905.36 953.78 415.79 Thousand