BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 867.76 881.78 863.24 872.26 90.56 Thousand
09 Mar, 2007 869.14 886.82 833.78 869.6 461.8 Thousand
08 Mar, 2007 874.2 874.2 816.92 862.16 131.87 Thousand
07 Mar, 2007 880.1 901.02 720.8 843.62 307.02 Thousand
06 Mar, 2007 859.04 905.36 856.56 880.98 66.12 Thousand
05 Mar, 2007 886.16 886.16 842.2 855.42 195.48 Thousand
02 Mar, 2007 946.62 946.62 888.6 900.44 84.44 Thousand
01 Mar, 2007 935.68 952.52 894.08 912.18 221.45 Thousand
28 Feb, 2007 919.42 956.74 856.5 930.54 195.07 Thousand
27 Feb, 2007 955.04 961.78 926.42 946.46 159.97 Thousand