BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 856.5 860.72 843.04 844.5 204.07 Thousand
10 Apr, 2007 850.7 864.52 845.14 849.9 195.04 Thousand
09 Apr, 2007 857.1 869.56 843.04 848.98 400.42 Thousand
05 Apr, 2007 854.74 858.96 832.92 845.22 223.73 Thousand
04 Apr, 2007 856.5 863.84 844.22 849.44 223.51 Thousand
03 Apr, 2007 895.26 917.14 842.2 848.12 312.49 Thousand
02 Apr, 2007 863.24 925.56 863.24 893.74 410.1 Thousand
30 Mar, 2007 888.42 924.72 880.34 911.84 130.89 Thousand
29 Mar, 2007 892.72 906.2 867.46 876.38 139.6 Thousand
28 Mar, 2007 893.56 909.56 885.14 890.58 37.85 Thousand