BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 800.92 812.72 796.12 806.48 104.42 Thousand
10 May, 2007 816.92 836.22 806.06 809.06 90.99 Thousand
09 May, 2007 820.3 820.3 805.14 811.36 143.76 Thousand
08 May, 2007 832.84 832.92 809.34 813.18 74.23 Thousand
07 May, 2007 848.94 848.94 823.66 827.7 142.08 Thousand
04 May, 2007 848.94 854.7 834.62 836.6 95.44 Thousand
03 May, 2007 842.16 861.32 833.78 846.16 397.5 Thousand
30 Apr, 2007 829.56 846.4 826.2 832.3 291.87 Thousand
27 Apr, 2007 810.18 837.9 806.06 825.22 256.36 Thousand
26 Apr, 2007 825.26 825.26 798.4 807.04 216.8 Thousand