BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 884.22 921.36 871.66 899.5 242.46 Thousand
07 Jun, 2007 892.72 919.04 884.3 888.1 125.45 Thousand
06 Jun, 2007 934.84 944.9 895.76 902.2 482.65 Thousand
05 Jun, 2007 891.88 934.84 883.46 927.26 501.58 Thousand
04 Jun, 2007 912.94 919.68 885.22 891.62 155.94 Thousand
01 Jun, 2007 892.48 913.78 882.54 899.58 290.62 Thousand
31 May, 2007 889.1 894.4 874.2 879.2 165.08 Thousand
30 May, 2007 893.56 896.94 864.94 874.82 184.96 Thousand
29 May, 2007 887.68 904.68 879.24 892.76 282.12 Thousand
28 May, 2007 891.88 891.88 876.72 883.5 204.39 Thousand