BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 850.62 891.04 843.04 876.42 208.78 Thousand
24 May, 2007 874.86 879.96 856.5 863.88 144.42 Thousand
23 May, 2007 863.28 880.1 855.7 866.92 235.39 Thousand
22 May, 2007 871.76 884.3 854.86 860.8 96.18 Thousand
21 May, 2007 884.3 901.14 871.66 876.76 312.91 Thousand
18 May, 2007 852.3 896.94 848.08 880.42 778.6 Thousand
17 May, 2007 842.2 853.98 823.7 845.36 345.14 Thousand
16 May, 2007 833.68 837.14 821.26 830.02 201.3 Thousand
15 May, 2007 814.4 831.24 809.44 829.06 260.85 Thousand
14 May, 2007 824.5 824.5 806.98 812.04 125.53 Thousand