BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 821.18 825.34 811.04 818.62 130.43 Thousand
24 Apr, 2007 816.92 826.2 812.72 821.9 137.65 Thousand
23 Apr, 2007 825.34 832.76 816.92 819.12 264.89 Thousand
20 Apr, 2007 808.5 821.9 800.26 817.64 482.22 Thousand
19 Apr, 2007 816.08 816.08 759.86 802.06 716.84 Thousand
18 Apr, 2007 837.14 840.84 811.16 815.58 443.44 Thousand
17 Apr, 2007 850.62 854.4 827.88 831.74 337.71 Thousand
16 Apr, 2007 857.74 863.16 838.14 843.46 697.2 Thousand
13 Apr, 2007 847.24 857.36 837.98 841.6 260.26 Thousand
12 Apr, 2007 844.8 846.24 835.46 841.48 270.91 Thousand