BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 917.14 926.42 899.46 902.96 41.24 Thousand
23 Mar, 2007 913.78 917.14 892.72 909.82 58.6 Thousand
22 Mar, 2007 896.1 943.26 885.18 896.72 86.41 Thousand
21 Mar, 2007 896.06 896.94 876.72 886.96 30.85 Thousand
20 Mar, 2007 883.46 911.26 883.46 890.92 77.05 Thousand
19 Mar, 2007 883.46 884.64 859.88 876.42 26.19 Thousand
16 Mar, 2007 875.88 884.3 846.52 877.6 55.45 Thousand
15 Mar, 2007 879.24 880.1 865.22 870.7 32.87 Thousand
14 Mar, 2007 843.04 867.46 819.92 857.78 101.96 Thousand
13 Mar, 2007 870.92 883.46 853.98 877.64 74.57 Thousand