BEML Limited (BEML)

INR 1774.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 938.88 966.84 901.32 949.78 266.4 Thousand
23 Feb, 2007 909.56 964.14 907.04 923.08 107.73 Thousand
22 Feb, 2007 972.74 991.26 927.46 949.78 447.69 Thousand
21 Feb, 2007 953.36 985.32 946.62 969.06 155.37 Thousand
20 Feb, 2007 960.1 966.84 943.26 957.58 160.87 Thousand
19 Feb, 2007 941.52 985.36 941.52 964.52 117.53 Thousand
15 Feb, 2007 964.32 982.92 909.56 967.72 185.72 Thousand
14 Feb, 2007 917.14 917.14 875.88 905.36 161.21 Thousand
13 Feb, 2007 913.02 943.26 878.86 919.88 245.57 Thousand
12 Feb, 2007 992.1 1002.2 918.16 929.14 192.34 Thousand